eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 823.0 827.0 777.0 805.0 1.42 Million
02 Mar, 2021 840.0 846.0 809.0 817.0 978 Thousand
26 Feb, 2021 819.0 846.0 802.0 815.0 1.5 Million
25 Feb, 2021 885.0 888.0 838.0 840.0 993 Thousand
24 Feb, 2021 848.0 865.0 845.0 858.0 749 Thousand
23 Feb, 2021 868.0 872.0 831.0 855.0 1.19 Million
22 Feb, 2021 890.0 908.0 860.0 869.0 1.54 Million
19 Feb, 2021 905.0 935.0 843.0 866.0 2.54 Million
18 Feb, 2021 843.0 893.0 836.0 893.0 2.28 Million
17 Feb, 2021 776.0 812.0 765.0 812.0 1.57 Million