eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 697.0 766.0 693.0 753.0 3.3 Million
21 Jan, 2021 670.0 708.0 667.0 699.0 2.6 Million
20 Jan, 2021 675.0 684.0 648.0 658.0 1.1 Million
19 Jan, 2021 650.0 682.0 646.0 674.0 1.26 Million
18 Jan, 2021 645.0 658.0 641.0 645.0 816 Thousand
15 Jan, 2021 687.0 687.0 645.0 647.0 1.2 Million
14 Jan, 2021 670.0 686.0 660.0 668.0 1.28 Million
13 Jan, 2021 684.0 695.0 666.0 667.0 1.89 Million
12 Jan, 2021 651.0 678.0 642.0 671.0 1.76 Million
11 Jan, 2021 646.0 668.0 643.0 650.0 1.12 Million