eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 761.0 768.0 732.0 739.0 1.27 Million
04 Feb, 2021 750.0 758.0 725.0 748.0 1.37 Million
03 Feb, 2021 802.0 822.0 739.0 750.0 4.38 Million
02 Feb, 2021 720.0 781.0 720.0 781.0 2.93 Million
01 Feb, 2021 697.0 714.0 678.0 710.0 1.35 Million
29 Jan, 2021 707.0 716.0 681.0 688.0 1.33 Million
28 Jan, 2021 684.0 709.0 676.0 686.0 1.14 Million
27 Jan, 2021 676.0 705.0 669.0 699.0 1.23 Million
26 Jan, 2021 709.0 722.0 668.0 671.0 1.92 Million
25 Jan, 2021 759.0 782.0 700.0 702.0 2.34 Million