eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 647.0 656.0 638.0 643.0 1.79 Million
07 Jan, 2021 617.0 637.0 615.0 637.0 1.43 Million
06 Jan, 2021 625.0 643.0 606.0 610.0 2.14 Million
05 Jan, 2021 622.0 630.0 603.0 616.0 1.39 Million
04 Jan, 2021 598.0 640.0 597.0 622.0 1.91 Million
31 Dec, 2020 601.0 604.0 591.0 595.0 630 Thousand
30 Dec, 2020 576.0 600.0 574.0 598.0 1.12 Million
29 Dec, 2020 584.0 585.0 570.0 574.0 893 Thousand
28 Dec, 2020 590.0 601.0 580.0 580.0 1 Million
25 Dec, 2020 601.0 606.0 588.0 589.0 817 Thousand