eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 643.0 | 712.0 | 642.0 | 711.0 | 5.03 Million |
| 09 Dec, 2020 | 635.0 | 652.0 | 626.0 | 649.0 | 3.45 Million |
| 08 Dec, 2020 | 590.0 | 625.0 | 589.0 | 620.0 | 3.24 Million |
| 07 Dec, 2020 | 590.0 | 590.0 | 578.0 | 588.0 | 530 Thousand |
| 04 Dec, 2020 | 583.0 | 587.0 | 575.0 | 582.0 | 790 Thousand |
| 03 Dec, 2020 | 600.0 | 602.0 | 582.0 | 582.0 | 1.09 Million |
| 02 Dec, 2020 | 582.0 | 591.0 | 579.0 | 590.0 | 788 Thousand |
| 01 Dec, 2020 | 576.0 | 593.0 | 574.0 | 578.0 | 1.31 Million |
| 30 Nov, 2020 | 574.0 | 583.0 | 572.0 | 573.0 | 860 Thousand |
| 27 Nov, 2020 | 583.0 | 584.0 | 571.0 | 572.0 | 927 Thousand |
3531
3537
3540
3523
3526
3527