eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 584.0 592.0 575.0 582.0 815 Thousand
25 Nov, 2020 602.0 606.0 575.0 581.0 1.7 Million
24 Nov, 2020 625.0 637.0 595.0 596.0 3.11 Million
23 Nov, 2020 586.0 618.0 582.0 615.0 3.43 Million
20 Nov, 2020 584.0 595.0 577.0 579.0 1.39 Million
19 Nov, 2020 565.0 582.0 558.0 582.0 1.21 Million
18 Nov, 2020 576.0 577.0 565.0 568.0 1.14 Million
17 Nov, 2020 595.0 600.0 570.0 572.0 2.02 Million
16 Nov, 2020 574.0 588.0 573.0 587.0 1.03 Million
13 Nov, 2020 566.0 571.0 556.0 571.0 1.01 Million