eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 588.0 598.0 572.0 585.0 4.94 Million
28 Oct, 2020 628.0 639.0 598.0 599.0 4.31 Million
27 Oct, 2020 592.0 635.0 578.0 635.0 5.69 Million
26 Oct, 2020 649.0 655.0 592.0 592.0 5.33 Million
23 Oct, 2020 624.0 652.0 622.0 652.0 2.61 Million
22 Oct, 2020 605.0 626.0 605.0 624.0 2.41 Million
21 Oct, 2020 589.0 615.0 582.0 610.0 3.21 Million
20 Oct, 2020 555.0 586.0 546.0 586.0 1.46 Million
19 Oct, 2020 564.0 570.0 539.0 557.0 1.19 Million
16 Oct, 2020 578.0 588.0 549.0 560.0 1.36 Million