eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 580.0 592.0 573.0 584.0 1.29 Million
14 Oct, 2020 580.0 594.0 569.0 576.0 1.8 Million
13 Oct, 2020 547.0 596.0 546.0 582.0 2.77 Million
12 Oct, 2020 547.0 556.0 538.0 545.0 1.3 Million
08 Oct, 2020 526.0 547.0 524.0 543.0 1.73 Million
07 Oct, 2020 499.0 532.0 495.5 522.0 1.91 Million
06 Oct, 2020 508.0 519.0 497.5 497.5 774 Thousand
05 Oct, 2020 504.0 512.0 496.0 504.0 554 Thousand
30 Sep, 2020 490.0 512.0 477.0 510.0 1.08 Million
29 Sep, 2020 520.0 523.0 490.0 490.0 1.23 Million