eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 506.0 | 513.0 | 496.0 | 506.0 | 714 Thousand |
| 11 Sep, 2020 | 485.0 | 500.0 | 477.0 | 499.0 | 790 Thousand |
| 10 Sep, 2020 | 504.0 | 507.0 | 480.0 | 488.0 | 1.05 Million |
| 09 Sep, 2020 | 469.0 | 495.0 | 460.0 | 495.0 | 1.14 Million |
| 08 Sep, 2020 | 456.0 | 499.5 | 446.0 | 483.0 | 2 Million |
| 07 Sep, 2020 | 509.0 | 513.0 | 456.5 | 459.5 | 1.87 Million |
| 04 Sep, 2020 | 510.0 | 513.0 | 501.0 | 507.0 | 820 Thousand |
| 03 Sep, 2020 | 520.0 | 534.0 | 518.0 | 523.0 | 821 Thousand |
| 02 Sep, 2020 | 526.0 | 532.0 | 510.0 | 514.0 | 810 Thousand |
| 01 Sep, 2020 | 513.0 | 520.0 | 500.0 | 520.0 | 1.53 Million |
3531
3537
3540
3523
3526
3527