eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 542.0 548.0 512.0 519.0 785 Thousand
28 Aug, 2020 547.0 551.0 530.0 533.0 795 Thousand
27 Aug, 2020 576.0 581.0 552.0 553.0 761 Thousand
26 Aug, 2020 572.0 577.0 563.0 573.0 556 Thousand
25 Aug, 2020 558.0 578.0 555.0 573.0 974 Thousand
24 Aug, 2020 578.0 580.0 540.0 555.0 1.17 Million
21 Aug, 2020 575.0 588.0 568.0 575.0 943 Thousand
20 Aug, 2020 570.0 600.0 521.0 560.0 2.32 Million
19 Aug, 2020 583.0 592.0 573.0 573.0 416 Thousand
18 Aug, 2020 601.0 601.0 576.0 581.0 476 Thousand