eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 545.0 555.0 530.0 530.0 745 Thousand
31 Jul, 2020 534.0 550.0 530.0 547.0 929 Thousand
30 Jul, 2020 523.0 549.0 523.0 540.0 1.62 Million
29 Jul, 2020 491.0 534.0 491.0 534.0 1.64 Million
28 Jul, 2020 559.0 560.0 502.0 505.0 1.96 Million
27 Jul, 2020 534.0 564.0 534.0 548.0 1.99 Million
24 Jul, 2020 550.0 565.0 518.0 525.0 2.17 Million
23 Jul, 2020 533.0 565.0 528.0 554.0 3.28 Million
22 Jul, 2020 506.0 534.0 496.0 533.0 2.84 Million
21 Jul, 2020 474.0 514.0 472.0 506.0 1.69 Million