eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 454.0 470.0 447.0 469.0 1.44 Million
17 Jul, 2020 502.0 503.0 461.0 466.0 1.55 Million
16 Jul, 2020 486.5 510.0 472.5 508.0 1.72 Million
15 Jul, 2020 518.0 520.0 480.0 481.5 1.86 Million
14 Jul, 2020 523.0 534.0 510.0 510.0 1.3 Million
13 Jul, 2020 526.0 535.0 512.0 521.0 902 Thousand
10 Jul, 2020 560.0 562.0 518.0 518.0 1.19 Million
09 Jul, 2020 566.0 570.0 543.0 555.0 1.38 Million
08 Jul, 2020 544.0 553.0 536.0 550.0 1.68 Million
07 Jul, 2020 565.0 575.0 526.0 531.0 2.37 Million