eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 452.5 493.0 452.5 492.0 2.38 Million
17 Jun, 2020 460.0 470.0 450.0 452.0 1.08 Million
16 Jun, 2020 474.0 481.0 445.5 457.5 1.51 Million
15 Jun, 2020 456.0 478.0 456.0 461.0 1.64 Million
12 Jun, 2020 459.0 460.0 447.5 452.0 1.84 Million
11 Jun, 2020 444.5 474.0 444.5 464.0 3.27 Million
10 Jun, 2020 418.0 450.0 416.0 437.5 2.91 Million
09 Jun, 2020 400.0 413.5 396.5 412.0 2.11 Million
08 Jun, 2020 386.5 404.0 386.5 397.0 2.23 Million
05 Jun, 2020 385.0 387.5 373.0 379.5 773 Thousand