eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 353.0 357.5 332.5 345.0 1.39 Million
20 May, 2020 357.0 367.5 345.0 349.0 3.25 Million
19 May, 2020 324.0 346.5 324.0 346.5 2.31 Million
18 May, 2020 305.0 325.0 302.0 315.0 1.95 Million
15 May, 2020 297.0 302.5 292.5 297.5 1.11 Million
14 May, 2020 294.0 305.5 290.0 290.0 1.55 Million
13 May, 2020 285.5 292.5 285.0 289.5 325 Thousand
12 May, 2020 290.5 296.0 285.0 289.0 338 Thousand
11 May, 2020 294.5 296.0 290.0 290.5 408 Thousand
08 May, 2020 296.0 299.0 287.0 290.5 611 Thousand