eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 245.0 249.5 240.0 247.5 594 Thousand
21 Apr, 2020 256.5 263.0 247.5 248.5 661 Thousand
20 Apr, 2020 256.5 260.0 250.0 256.5 417 Thousand
17 Apr, 2020 260.0 271.0 253.5 254.5 1.57 Million
16 Apr, 2020 247.0 252.5 244.5 250.5 432 Thousand
15 Apr, 2020 248.0 253.0 244.5 250.5 875 Thousand
14 Apr, 2020 238.0 247.5 238.0 245.0 576 Thousand
13 Apr, 2020 244.5 245.0 237.5 237.5 420 Thousand
10 Apr, 2020 249.0 251.0 243.5 246.5 235 Thousand
09 Apr, 2020 250.5 255.5 246.0 246.0 741 Thousand