eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 173.5 192.0 161.0 181.0 1.22 Million
20 Mar, 2020 172.0 175.0 168.0 175.0 654 Thousand
19 Mar, 2020 166.0 169.5 159.5 159.5 1.79 Million
18 Mar, 2020 202.0 202.5 177.0 177.0 2.78 Million
17 Mar, 2020 209.0 213.0 196.5 196.5 1.55 Million
16 Mar, 2020 232.0 237.5 211.5 218.0 1.08 Million
13 Mar, 2020 235.0 235.0 235.0 235.0 341 Thousand
12 Mar, 2020 280.0 286.0 261.0 261.0 941 Thousand
11 Mar, 2020 307.5 307.5 290.0 290.0 468 Thousand
10 Mar, 2020 300.0 305.5 293.0 301.0 433 Thousand