eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 338.0 338.5 335.5 337.0 138 Thousand
20 Feb, 2020 337.0 343.0 336.5 336.5 165 Thousand
19 Feb, 2020 340.0 341.0 334.5 335.5 183 Thousand
18 Feb, 2020 340.5 341.0 334.0 334.0 253 Thousand
17 Feb, 2020 344.5 344.5 336.0 337.0 199 Thousand
14 Feb, 2020 352.5 355.5 343.0 344.5 526.83 Thousand
13 Feb, 2020 334.5 351.5 334.5 348.0 1.18 Million
12 Feb, 2020 325.0 331.5 323.0 330.0 369 Thousand
11 Feb, 2020 320.0 327.0 318.0 320.0 478 Thousand
10 Feb, 2020 315.0 315.0 308.0 311.5 257.1 Thousand