eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 325.0 325.0 325.0 325.0 -
06 Feb, 2020 318.0 325.0 318.0 325.0 143 Thousand
05 Feb, 2020 317.0 326.0 313.0 314.5 277 Thousand
04 Feb, 2020 309.0 314.5 303.0 313.5 249 Thousand
03 Feb, 2020 317.0 317.0 292.5 309.0 511 Thousand
31 Jan, 2020 331.5 333.0 321.5 324.5 152.12 Thousand
30 Jan, 2020 355.0 355.0 326.0 326.5 280 Thousand
20 Jan, 2020 359.0 360.0 353.0 359.5 173.24 Thousand
17 Jan, 2020 349.0 356.0 349.0 354.0 176.23 Thousand
16 Jan, 2020 347.0 356.0 346.0 353.5 317 Thousand