eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 355.0 | 363.0 | 352.5 | 356.5 | 319.71 Thousand |
| 30 Dec, 2019 | 370.0 | 371.0 | 357.5 | 357.5 | 377 Thousand |
| 27 Dec, 2019 | 365.5 | 372.0 | 362.5 | 366.5 | 210.5 Thousand |
| 26 Dec, 2019 | 364.0 | 367.5 | 363.5 | 364.0 | 319 Thousand |
| 25 Dec, 2019 | 364.0 | 364.0 | 358.5 | 361.5 | 159 Thousand |
| 24 Dec, 2019 | 359.5 | 367.5 | 359.5 | 361.0 | 74 Thousand |
| 23 Dec, 2019 | 363.5 | 363.5 | 358.5 | 358.5 | 90 Thousand |
| 20 Dec, 2019 | 367.0 | 367.5 | 362.5 | 363.5 | 177.05 Thousand |
| 19 Dec, 2019 | 372.5 | 378.0 | 363.5 | 363.5 | 571 Thousand |
| 18 Dec, 2019 | 363.0 | 373.0 | 362.5 | 368.0 | 543 Thousand |
3531
3537
3540
3523
3526
3527