eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 318.0 319.5 318.0 319.0 51 Thousand
02 Dec, 2019 321.0 321.0 318.5 318.5 72 Thousand
29 Nov, 2019 322.0 329.0 318.0 318.0 265.6 Thousand
28 Nov, 2019 320.5 321.0 317.5 317.5 109 Thousand
27 Nov, 2019 324.5 325.0 320.5 322.0 120 Thousand
26 Nov, 2019 325.0 326.0 323.0 325.5 123 Thousand
25 Nov, 2019 322.0 323.5 322.0 323.0 50 Thousand
22 Nov, 2019 319.0 320.5 319.0 319.0 31.8 Thousand
21 Nov, 2019 323.0 323.0 319.0 319.0 117 Thousand
20 Nov, 2019 320.0 326.5 320.0 323.0 165 Thousand