eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 319.5 | 321.5 | 319.5 | 320.0 | 53 Thousand |
| 18 Nov, 2019 | 321.0 | 322.5 | 319.5 | 319.5 | 61 Thousand |
| 15 Nov, 2019 | 322.0 | 322.5 | 319.0 | 320.0 | 161.22 Thousand |
| 14 Nov, 2019 | 325.0 | 325.0 | 319.0 | 319.0 | 68 Thousand |
| 13 Nov, 2019 | 321.5 | 325.5 | 319.0 | 321.5 | 112 Thousand |
| 12 Nov, 2019 | 316.0 | 323.0 | 316.0 | 321.0 | 63 Thousand |
| 11 Nov, 2019 | 329.0 | 329.0 | 320.0 | 320.0 | 103 Thousand |
| 08 Nov, 2019 | 323.5 | 326.0 | 320.5 | 324.0 | 129.6 Thousand |
| 07 Nov, 2019 | 318.5 | 325.5 | 318.5 | 324.0 | 230 Thousand |
| 06 Nov, 2019 | 326.0 | 327.0 | 316.5 | 323.0 | 671 Thousand |
3531
3537
3540
3523
3526
3527