eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 370.0 | 371.0 | 355.0 | 357.5 | 605 Thousand |
| 16 Dec, 2019 | 368.5 | 371.0 | 367.0 | 370.0 | 255 Thousand |
| 13 Dec, 2019 | 371.0 | 374.0 | 362.0 | 368.0 | 309.93 Thousand |
| 12 Dec, 2019 | 371.5 | 374.0 | 363.0 | 367.5 | 388 Thousand |
| 11 Dec, 2019 | 370.0 | 377.0 | 367.0 | 371.0 | 691 Thousand |
| 10 Dec, 2019 | 365.5 | 369.0 | 363.5 | 366.0 | 428 Thousand |
| 09 Dec, 2019 | 350.5 | 370.5 | 350.5 | 367.0 | 1.56 Million |
| 06 Dec, 2019 | 333.0 | 347.5 | 332.5 | 346.5 | 1.02 Million |
| 05 Dec, 2019 | 327.0 | 332.5 | 325.0 | 332.5 | 239 Thousand |
| 04 Dec, 2019 | 319.5 | 328.0 | 319.5 | 327.0 | 235 Thousand |
3531
3537
3540
3523
3526
3527