eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 357.0 360.0 347.0 347.0 378 Thousand
14 Jan, 2020 354.5 363.0 351.0 360.0 227 Thousand
13 Jan, 2020 344.0 353.0 344.0 353.0 103 Thousand
10 Jan, 2020 347.5 347.5 340.5 344.0 101 Thousand
09 Jan, 2020 352.5 352.5 344.0 344.0 90 Thousand
08 Jan, 2020 348.0 353.0 347.0 347.0 150 Thousand
07 Jan, 2020 349.0 360.0 349.0 352.0 316 Thousand
06 Jan, 2020 350.0 354.0 348.0 348.0 129 Thousand
03 Jan, 2020 371.0 372.5 354.0 355.0 436.33 Thousand
02 Jan, 2020 356.5 365.0 356.5 363.5 127 Thousand