eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 334.0 337.5 332.0 334.5 161.86 Thousand
21 Oct, 2019 340.0 340.0 331.0 333.0 294.54 Thousand
18 Oct, 2019 345.0 345.0 339.5 340.0 216.9 Thousand
17 Oct, 2019 338.0 340.5 333.5 339.5 165.12 Thousand
16 Oct, 2019 334.0 340.0 331.0 335.0 259.65 Thousand
15 Oct, 2019 336.5 340.0 331.0 331.0 180.59 Thousand
14 Oct, 2019 339.5 341.0 335.0 336.5 206.65 Thousand
09 Oct, 2019 332.5 341.0 332.5 336.0 212.58 Thousand
08 Oct, 2019 335.0 337.5 331.0 335.5 326.33 Thousand
07 Oct, 2019 338.5 342.0 337.5 339.0 363.69 Thousand