eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 337.0 | 342.0 | 336.0 | 337.5 | 440.27 Thousand |
| 03 Oct, 2019 | 334.0 | 344.5 | 333.0 | 335.0 | 569.24 Thousand |
| 02 Oct, 2019 | 322.0 | 334.5 | 322.0 | 334.5 | 344.3 Thousand |
| 01 Oct, 2019 | 328.0 | 333.0 | 321.0 | 324.5 | 340.5 Thousand |
| 27 Sep, 2019 | 325.5 | 330.5 | 319.0 | 328.0 | 473.05 Thousand |
| 26 Sep, 2019 | 326.0 | 331.5 | 322.0 | 323.0 | 350.22 Thousand |
| 25 Sep, 2019 | 327.0 | 327.5 | 320.5 | 322.0 | 283.4 Thousand |
| 24 Sep, 2019 | 333.5 | 334.0 | 324.0 | 326.0 | 461.98 Thousand |
| 23 Sep, 2019 | 337.5 | 337.5 | 330.5 | 331.5 | 327.82 Thousand |
| 20 Sep, 2019 | 334.0 | 340.5 | 331.0 | 338.5 | 379.29 Thousand |
3531
3537
3540
3523
3526
3527