eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 368.0 374.5 361.0 361.0 354.64 Thousand
02 Sep, 2019 366.0 366.5 361.0 362.0 67.02 Thousand
30 Aug, 2019 366.0 367.0 362.0 364.5 175.34 Thousand
29 Aug, 2019 362.0 366.0 358.0 361.5 156.1 Thousand
28 Aug, 2019 360.0 369.5 356.0 361.0 336.01 Thousand
27 Aug, 2019 356.0 367.5 354.5 354.5 393.12 Thousand
26 Aug, 2019 352.0 357.0 346.0 348.0 165.68 Thousand
23 Aug, 2019 363.5 363.5 351.0 357.5 164.2 Thousand
22 Aug, 2019 366.0 372.0 357.0 359.5 572.28 Thousand
21 Aug, 2019 343.5 368.5 343.5 367.0 752.41 Thousand