eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 375.0 376.5 367.0 367.0 179.08 Thousand
02 Aug, 2019 373.0 383.0 371.5 375.0 234.54 Thousand
01 Aug, 2019 375.0 389.0 375.0 380.0 354.02 Thousand
31 Jul, 2019 372.0 379.0 370.0 378.5 109.52 Thousand
30 Jul, 2019 387.0 387.0 370.5 372.0 279.67 Thousand
29 Jul, 2019 383.5 388.0 383.0 387.0 82.13 Thousand
26 Jul, 2019 385.0 387.5 384.0 386.0 85.31 Thousand
25 Jul, 2019 384.5 389.0 383.0 385.0 142.01 Thousand
24 Jul, 2019 385.0 385.5 377.5 384.0 198.02 Thousand
23 Jul, 2019 390.5 392.0 383.0 383.0 251.1 Thousand