eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 343.0 352.0 343.0 343.5 404.15 Thousand
19 Aug, 2019 344.5 349.5 339.5 342.0 427.53 Thousand
16 Aug, 2019 334.0 349.0 332.0 341.5 660.36 Thousand
15 Aug, 2019 325.0 334.0 325.0 330.5 323.13 Thousand
14 Aug, 2019 323.0 342.0 321.0 335.5 1.47 Million
13 Aug, 2019 330.5 331.0 308.0 311.0 942.96 Thousand
12 Aug, 2019 332.0 336.0 326.0 328.5 270.21 Thousand
08 Aug, 2019 326.5 335.0 317.5 329.0 998.48 Thousand
07 Aug, 2019 306.0 333.0 306.0 322.5 2.04 Million
06 Aug, 2019 330.5 330.5 330.5 330.5 438.32 Thousand