eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 380.5 391.0 380.5 390.0 396.2 Thousand
19 Jul, 2019 383.0 384.0 378.0 380.0 139.07 Thousand
18 Jul, 2019 380.0 384.0 379.5 380.0 122.65 Thousand
17 Jul, 2019 382.5 384.0 378.5 379.0 179.21 Thousand
16 Jul, 2019 384.0 388.0 382.5 383.0 214.14 Thousand
15 Jul, 2019 378.0 386.0 377.0 384.0 386.15 Thousand
12 Jul, 2019 376.0 378.5 375.0 376.0 232.12 Thousand
11 Jul, 2019 372.5 377.0 369.5 375.0 152.12 Thousand
10 Jul, 2019 369.0 372.0 368.0 368.0 89 Thousand
09 Jul, 2019 364.0 367.5 364.0 366.0 83 Thousand