eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 371.0 | 372.0 | 366.5 | 369.0 | 305.64 Thousand |
| 21 Jun, 2019 | 369.5 | 375.5 | 363.5 | 366.0 | 938 Thousand |
| 20 Jun, 2019 | 348.0 | 359.5 | 348.0 | 359.0 | 449.5 Thousand |
| 19 Jun, 2019 | 342.0 | 349.0 | 339.5 | 346.0 | 448.36 Thousand |
| 18 Jun, 2019 | 346.0 | 346.0 | 333.5 | 334.5 | 296.21 Thousand |
| 17 Jun, 2019 | 343.0 | 346.0 | 341.0 | 341.0 | 153.2 Thousand |
| 14 Jun, 2019 | 348.0 | 350.5 | 345.0 | 346.0 | 295.14 Thousand |
| 13 Jun, 2019 | 350.5 | 359.0 | 342.5 | 348.0 | 827.4 Thousand |
| 12 Jun, 2019 | 358.0 | 361.0 | 356.0 | 356.5 | 271.04 Thousand |
| 11 Jun, 2019 | 359.0 | 364.5 | 355.0 | 358.0 | 440.25 Thousand |
3531
3537
3540
3523
3526
3527