eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 363.5 383.0 360.0 373.5 1.18 Million
23 May, 2019 347.5 362.5 345.5 360.0 573.61 Thousand
22 May, 2019 338.5 366.5 338.0 355.0 1 Million
21 May, 2019 326.0 338.5 323.0 336.0 510.13 Thousand
20 May, 2019 332.0 340.0 332.0 336.0 428 Thousand
17 May, 2019 339.5 342.5 324.0 335.0 825.37 Thousand
16 May, 2019 351.5 353.5 332.0 335.0 644.5 Thousand
15 May, 2019 358.0 365.5 348.5 349.0 337.02 Thousand
14 May, 2019 358.0 363.0 350.0 360.0 465.6 Thousand
13 May, 2019 357.5 371.0 357.5 365.0 492.03 Thousand