eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 363.0 | 374.0 | 362.0 | 363.0 | 536.2 Thousand |
| 09 May, 2019 | 362.0 | 371.5 | 360.5 | 363.0 | 339.12 Thousand |
| 08 May, 2019 | 366.0 | 372.5 | 362.5 | 372.0 | 604.15 Thousand |
| 07 May, 2019 | 358.0 | 376.0 | 358.0 | 370.5 | 1.1 Million |
| 06 May, 2019 | 371.5 | 374.5 | 353.0 | 354.0 | 1.02 Million |
| 03 May, 2019 | 380.0 | 385.5 | 379.5 | 382.5 | 293.38 Thousand |
| 02 May, 2019 | 384.0 | 389.0 | 380.5 | 381.0 | 198.05 Thousand |
| 30 Apr, 2019 | 383.0 | 388.0 | 380.0 | 385.5 | 166.05 Thousand |
| 29 Apr, 2019 | 385.5 | 387.0 | 370.0 | 385.5 | 517.02 Thousand |
| 26 Apr, 2019 | 395.0 | 395.0 | 381.5 | 385.5 | 421.3 Thousand |
3531
3537
3540
3523
3526
3527