eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 400.0 | 405.5 | 395.0 | 395.0 | 383.17 Thousand |
| 24 Apr, 2019 | 398.5 | 406.5 | 395.5 | 396.0 | 390.3 Thousand |
| 23 Apr, 2019 | 394.5 | 410.0 | 390.0 | 401.0 | 944.58 Thousand |
| 22 Apr, 2019 | 393.0 | 395.5 | 385.5 | 393.5 | 628.55 Thousand |
| 19 Apr, 2019 | 372.0 | 395.0 | 372.0 | 393.0 | 1.68 Million |
| 18 Apr, 2019 | 366.0 | 388.0 | 366.0 | 370.5 | 1.99 Million |
| 17 Apr, 2019 | 371.5 | 377.5 | 358.0 | 360.0 | 510.12 Thousand |
| 16 Apr, 2019 | 359.0 | 367.0 | 357.0 | 366.5 | 260.42 Thousand |
| 15 Apr, 2019 | 352.5 | 367.0 | 352.5 | 359.0 | 374.02 Thousand |
| 12 Apr, 2019 | 369.5 | 374.5 | 352.0 | 352.0 | 342.97 Thousand |
3531
3537
3540
3523
3526
3527