eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 330.0 344.5 330.0 331.5 1.11 Million
25 Mar, 2019 313.0 352.0 310.5 331.5 2.66 Million
22 Mar, 2019 295.5 322.5 295.5 322.5 2 Million
21 Mar, 2019 288.0 295.0 286.0 293.5 499.84 Thousand
20 Mar, 2019 285.5 288.5 284.0 288.0 398.53 Thousand
19 Mar, 2019 282.5 290.0 280.5 286.0 753.62 Thousand
18 Mar, 2019 273.5 282.5 271.0 282.5 684.26 Thousand
15 Mar, 2019 279.5 279.5 271.5 271.5 505.46 Thousand
14 Mar, 2019 280.5 281.0 276.5 277.5 345.6 Thousand
13 Mar, 2019 277.5 280.0 275.5 278.0 399 Thousand