eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 294.0 294.5 285.0 286.0 376.06 Thousand
21 Feb, 2019 294.5 298.0 293.0 293.0 574.6 Thousand
20 Feb, 2019 284.0 296.0 283.0 291.0 1.05 Million
19 Feb, 2019 282.0 287.5 281.0 281.0 528.04 Thousand
18 Feb, 2019 284.0 284.0 278.0 279.5 420.13 Thousand
15 Feb, 2019 281.0 281.0 275.5 280.0 561.26 Thousand
14 Feb, 2019 285.0 285.0 278.0 280.5 559.2 Thousand
13 Feb, 2019 288.0 292.0 280.5 281.5 470.02 Thousand
12 Feb, 2019 297.5 297.5 281.0 285.0 868.1 Thousand
11 Feb, 2019 296.5 298.5 290.0 295.0 773.27 Thousand