eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 296.0 | 298.0 | 289.0 | 290.0 | 614.5 Thousand |
| 29 Jan, 2019 | 288.0 | 300.0 | 285.0 | 296.0 | 973.03 Thousand |
| 28 Jan, 2019 | 296.0 | 296.5 | 287.5 | 290.0 | 457.12 Thousand |
| 25 Jan, 2019 | 288.0 | 296.0 | 284.5 | 291.0 | 798.1 Thousand |
| 24 Jan, 2019 | 281.0 | 291.0 | 281.0 | 284.5 | 926.02 Thousand |
| 23 Jan, 2019 | 280.0 | 285.0 | 278.5 | 282.5 | 910.15 Thousand |
| 22 Jan, 2019 | 284.0 | 304.5 | 284.0 | 289.5 | 1.84 Million |
| 21 Jan, 2019 | 280.5 | 284.0 | 277.0 | 283.5 | 427.18 Thousand |
| 18 Jan, 2019 | 279.0 | 284.5 | 273.0 | 280.5 | 637.04 Thousand |
| 17 Jan, 2019 | 283.0 | 287.0 | 272.0 | 275.0 | 954.15 Thousand |
3531
3537
3540
3523
3526
3527