eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 269.5 291.0 268.0 287.0 1.45 Million
15 Jan, 2019 259.5 267.0 259.0 267.0 650.17 Thousand
14 Jan, 2019 262.0 266.0 256.0 256.0 466.68 Thousand
11 Jan, 2019 250.5 264.5 248.0 261.5 1.08 Million
10 Jan, 2019 248.5 254.0 247.0 247.5 388.1 Thousand
09 Jan, 2019 252.0 254.0 241.0 247.0 958.62 Thousand
08 Jan, 2019 257.5 259.0 248.5 249.5 318.14 Thousand
07 Jan, 2019 263.0 263.0 257.5 257.5 217.02 Thousand
04 Jan, 2019 262.0 264.5 257.0 258.0 490.06 Thousand
03 Jan, 2019 262.5 267.0 262.0 266.0 303.23 Thousand