eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 255.0 260.5 253.5 255.0 371.82 Thousand
14 Dec, 2018 255.0 265.0 253.0 253.0 847.14 Thousand
13 Dec, 2018 263.5 263.5 252.5 253.0 1.33 Million
12 Dec, 2018 248.0 264.0 247.0 264.0 2.75 Million
11 Dec, 2018 230.0 243.5 229.0 240.0 1.31 Million
10 Dec, 2018 234.0 238.0 225.5 229.0 651.49 Thousand
07 Dec, 2018 235.5 252.0 235.5 241.0 729.04 Thousand
06 Dec, 2018 248.0 249.0 233.0 233.0 821.33 Thousand
05 Dec, 2018 243.0 256.5 242.0 250.5 558.09 Thousand
04 Dec, 2018 261.0 261.0 251.0 253.0 396.23 Thousand