eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 262.0 262.0 258.5 260.0 659.48 Thousand
30 Nov, 2018 255.0 263.0 254.5 258.5 975.09 Thousand
29 Nov, 2018 245.0 258.0 245.0 255.0 1.36 Million
28 Nov, 2018 225.0 243.0 224.0 241.5 1.49 Million
27 Nov, 2018 214.0 223.5 213.5 222.5 905.43 Thousand
26 Nov, 2018 213.0 215.5 210.0 212.0 350.05 Thousand
23 Nov, 2018 216.5 217.5 210.0 211.5 529.1 Thousand
22 Nov, 2018 221.5 226.5 216.5 216.5 744.05 Thousand
21 Nov, 2018 202.0 225.5 201.5 221.0 949.28 Thousand
20 Nov, 2018 201.0 207.0 198.5 205.0 537.03 Thousand