eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 198.0 207.0 198.0 203.0 657.15 Thousand
16 Nov, 2018 189.5 203.0 188.0 200.0 1.19 Million
15 Nov, 2018 190.0 190.0 181.5 187.0 589.2 Thousand
14 Nov, 2018 193.0 194.0 181.0 186.5 1.08 Million
13 Nov, 2018 193.5 194.5 190.5 193.0 685.07 Thousand
12 Nov, 2018 197.0 202.5 193.0 202.0 425.05 Thousand
09 Nov, 2018 201.0 205.0 194.0 199.0 922.2 Thousand
08 Nov, 2018 205.0 209.5 200.0 202.5 1.16 Million
07 Nov, 2018 211.5 212.0 198.0 198.5 1.22 Million
06 Nov, 2018 212.0 216.0 208.5 211.5 544 Thousand