eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 245.0 250.0 245.0 246.0 124.7 Thousand
19 Oct, 2018 252.0 252.0 242.0 249.5 194.16 Thousand
18 Oct, 2018 254.0 255.5 251.0 255.5 115.07 Thousand
17 Oct, 2018 258.5 260.0 252.0 254.5 358 Thousand
16 Oct, 2018 255.0 261.0 247.5 255.0 271.2 Thousand
15 Oct, 2018 245.0 256.0 245.0 256.0 128 Thousand
12 Oct, 2018 236.0 257.0 236.0 250.0 250.1 Thousand
11 Oct, 2018 247.0 247.0 239.5 243.0 431.64 Thousand
09 Oct, 2018 260.0 270.0 260.0 266.0 236.11 Thousand
08 Oct, 2018 267.0 273.0 255.0 265.0 356.19 Thousand