eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 291.0 293.0 289.5 293.0 165.12 Thousand
19 Sep, 2018 284.0 291.5 284.0 291.0 167.12 Thousand
18 Sep, 2018 284.0 289.5 281.0 286.0 328.38 Thousand
17 Sep, 2018 284.0 295.0 277.5 290.0 628 Thousand
14 Sep, 2018 279.0 279.0 265.0 275.5 952.08 Thousand
13 Sep, 2018 281.0 281.0 253.5 254.0 1.36 Million
12 Sep, 2018 306.5 306.5 280.0 281.5 650.25 Thousand
11 Sep, 2018 315.0 316.0 304.0 311.0 172.6 Thousand
10 Sep, 2018 318.0 321.0 313.0 318.0 331 Thousand
07 Sep, 2018 317.0 321.0 311.0 318.0 192.2 Thousand