eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 310.5 311.5 301.0 303.0 159 Thousand
22 Aug, 2018 302.5 316.0 300.5 311.5 226 Thousand
21 Aug, 2018 303.5 311.0 299.0 301.0 309.1 Thousand
20 Aug, 2018 320.0 321.5 306.5 307.0 446.2 Thousand
17 Aug, 2018 329.0 329.0 318.0 324.5 297.06 Thousand
16 Aug, 2018 327.5 332.5 327.5 330.5 58.01 Thousand
15 Aug, 2018 340.5 340.5 336.5 336.5 65 Thousand
14 Aug, 2018 343.0 347.0 338.0 341.0 92 Thousand
13 Aug, 2018 350.0 350.0 336.5 342.5 157.08 Thousand
10 Aug, 2018 343.0 352.0 342.0 350.0 203.15 Thousand