eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 335.0 345.5 335.0 342.0 105.25 Thousand
08 Aug, 2018 342.0 342.0 335.0 336.0 101 Thousand
07 Aug, 2018 336.0 341.0 334.5 339.0 244.22 Thousand
06 Aug, 2018 334.5 336.0 332.0 334.5 181 Thousand
03 Aug, 2018 333.0 334.0 327.5 330.0 83 Thousand
02 Aug, 2018 333.0 333.0 326.0 330.0 117.1 Thousand
01 Aug, 2018 332.0 335.0 329.5 330.0 160 Thousand
31 Jul, 2018 331.5 331.5 325.5 329.0 100 Thousand
30 Jul, 2018 327.5 332.5 323.0 328.0 112.38 Thousand
27 Jul, 2018 327.5 328.0 325.0 327.5 62.01 Thousand