eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 335.0 335.0 322.0 327.5 372.4 Thousand
25 Jul, 2018 340.0 341.5 335.0 335.5 65 Thousand
24 Jul, 2018 331.5 338.5 329.0 338.5 63.01 Thousand
23 Jul, 2018 329.5 336.0 329.5 332.0 71.01 Thousand
20 Jul, 2018 330.0 340.0 326.0 329.0 82.12 Thousand
19 Jul, 2018 337.0 337.0 325.0 329.0 154.51 Thousand
18 Jul, 2018 337.5 340.0 333.0 334.5 126.92 Thousand
17 Jul, 2018 342.0 345.0 336.0 337.5 99.07 Thousand
16 Jul, 2018 343.5 348.5 339.5 344.5 107.02 Thousand
13 Jul, 2018 350.0 357.5 342.0 343.5 252.74 Thousand