eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 338.5 350.0 324.0 348.0 510.15 Thousand
11 Jul, 2018 371.0 371.5 337.5 338.0 580.18 Thousand
10 Jul, 2018 382.0 384.0 374.0 375.0 133.1 Thousand
09 Jul, 2018 375.5 384.0 375.0 379.5 201.25 Thousand
06 Jul, 2018 373.0 378.0 364.0 374.5 267.03 Thousand
05 Jul, 2018 375.0 382.5 375.0 375.5 161 Thousand
04 Jul, 2018 375.0 379.5 373.5 376.5 150.26 Thousand
03 Jul, 2018 376.0 383.0 376.0 376.5 236 Thousand
02 Jul, 2018 380.0 388.0 377.5 377.5 332.01 Thousand
29 Jun, 2018 375.5 382.0 375.0 382.0 149.01 Thousand