eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 360.0 360.0 357.5 360.0 112.2 Thousand
12 Jun, 2018 350.0 361.0 350.0 360.0 100.02 Thousand
11 Jun, 2018 358.0 358.5 346.0 350.0 163.25 Thousand
08 Jun, 2018 363.5 364.0 359.0 362.0 114.19 Thousand
07 Jun, 2018 368.0 369.5 362.0 362.0 153.28 Thousand
06 Jun, 2018 360.0 368.0 357.0 366.5 265.23 Thousand
05 Jun, 2018 365.5 365.5 361.0 361.5 98.3 Thousand
04 Jun, 2018 364.5 364.5 357.0 363.5 163.01 Thousand
01 Jun, 2018 367.0 367.0 360.5 361.0 136.3 Thousand
31 May, 2018 372.0 374.0 358.0 363.0 441.09 Thousand