eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 349.0 | 349.0 | 338.5 | 340.0 | 107.5 Thousand |
| 15 May, 2018 | 349.0 | 350.0 | 343.0 | 345.0 | 157.19 Thousand |
| 14 May, 2018 | 337.0 | 349.0 | 337.0 | 346.5 | 156.02 Thousand |
| 11 May, 2018 | 348.0 | 351.0 | 338.0 | 338.5 | 254.04 Thousand |
| 10 May, 2018 | 358.0 | 358.0 | 345.5 | 348.0 | 210.04 Thousand |
| 09 May, 2018 | 359.5 | 359.5 | 352.0 | 353.0 | 50 Thousand |
| 08 May, 2018 | 362.0 | 363.0 | 350.0 | 356.0 | 245.71 Thousand |
| 07 May, 2018 | 362.0 | 365.0 | 360.0 | 365.0 | 160.61 Thousand |
| 04 May, 2018 | 361.0 | 363.0 | 359.0 | 360.0 | 88.35 Thousand |
| 03 May, 2018 | 364.5 | 364.5 | 358.0 | 363.0 | 181 Thousand |
3531
3537
3540
3523
3526
3527