eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 337.5 339.0 324.0 324.0 253.2 Thousand
16 Apr, 2018 345.0 347.0 335.0 336.5 170.25 Thousand
13 Apr, 2018 348.0 352.5 346.0 346.5 99.38 Thousand
12 Apr, 2018 351.5 357.0 348.0 348.0 88.08 Thousand
11 Apr, 2018 361.0 361.0 353.5 353.5 37.1 Thousand
10 Apr, 2018 351.0 361.0 351.0 356.0 195.24 Thousand
09 Apr, 2018 345.0 348.0 344.0 346.0 41.05 Thousand
03 Apr, 2018 350.0 350.0 345.0 345.0 57 Thousand
02 Apr, 2018 349.5 351.0 349.0 350.0 28.5 Thousand
30 Mar, 2018 351.5 352.5 343.0 345.0 130.12 Thousand