eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 353.5 353.5 349.0 350.0 92.1 Thousand
28 Mar, 2018 358.0 362.0 346.0 350.0 300.11 Thousand
27 Mar, 2018 358.0 362.5 357.0 358.0 77.1 Thousand
26 Mar, 2018 354.0 358.5 353.5 356.5 106.08 Thousand
23 Mar, 2018 354.5 358.0 352.0 356.5 103.13 Thousand
22 Mar, 2018 361.5 365.0 361.5 362.0 27.35 Thousand
21 Mar, 2018 362.0 365.0 362.0 363.0 101 Thousand
20 Mar, 2018 362.5 368.5 360.0 360.0 149.1 Thousand
19 Mar, 2018 366.5 371.0 366.5 367.0 58.12 Thousand
16 Mar, 2018 369.0 372.0 365.5 366.5 155.02 Thousand